交易提示
交易所交易提示-2023.10.20
分类：交易提示阅读量：2788次时间：2023-10-19 16:12:32
上海国际能源交易中心：
交割提示：NR2310,BC2310 卖方会员交发票。
大连期货交易所:
20231020 b2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 bb2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 fb2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 i2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 j2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 jm2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 l2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 p2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 pp2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 rr2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 v2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
品种
类型
合约代码
开始交易日
挂牌基准价
聚乙烯
期权
l2408-C-7100
20231020
886.5元/吨
聚乙烯
期权
l2408-P-7100
20231020
99元/吨
聚乙烯
期权
l2409-C-7100
20231020
905.5元/吨
聚乙烯
期权
l2409-P-7100
20231020
113.5元/吨
郑州商品交易所：
今日是TA2310、MA2310、FG2310、SF2310、SM2310、CY2310、AP2310、UR2310、SA2310、PF2310、PK2310合约的最后交易日。
标的合约
看涨期权基准价
行权价
看跌期权基准价
AP401
1,336.00
7,900.00
0.50
AP401
1,236.00
8,000.00
0.50
AP401
1,136.00
8,100.00
1.00
AP401
1,036.50
8,200.00
2.00
AP401
938.00
8,300.00
3.50
AP401
841.00
8,400.00
6.50
AP401
746.00
8,500.00
11.50
AP401
654.00
8,600.00
19.50
AP401
565.50
8,700.00
31.00
AP401
481.50
8,800.00
47.00
AP401
404.00
8,900.00
68.50
AP401
332.50
9,000.00
97.50
AP401
269.00
9,100.00
133.00
AP401
213.00
9,200.00
177.00
AP401
165.50
9,300.00
229.00
AP401
125.50
9,400.00
289.00
AP401
93.50
9,500.00
356.50
AP401
68.00
9,600.00
431.00
AP401
48.00
9,700.00
511.00
AP401
33.50
9,800.00
596.00
AP401
22.50
9,900.00
685.00
AP401
15.00
10,000.00
777.00
AP401
6.00
10,200.00
968.50
AP401
2.00
10,400.00
1,165.00
AP401
0.50
10,600.00
1,364.00
AP403
1,260.50
8,000.00
12.50
AP403
1,165.50
8,100.00
18.00
AP403
1,072.50
8,200.00
25.00
AP403
982.50
8,300.00
34.50
AP403
894.50
8,400.00
46.50
AP403
809.50
8,500.00
61.00
AP403
729.00
8,600.00
80.00
AP403
652.00
8,700.00
102.50
AP403
578.50
8,800.00
128.50
AP403
511.00
8,900.00
160.50
AP403
448.00
9,000.00
196.50
AP403
388.50
9,100.00
236.50
AP403
336.50
9,200.00
284.00
AP403
288.00
9,300.00
335.00
AP403
244.00
9,400.00
390.00
AP403
207.00
9,500.00
452.50
AP403
172.50
9,600.00
517.50
AP403
143.50
9,700.00
587.50
AP403
118.50
9,800.00
662.00
AP403
96.00
9,900.00
739.00
AP403
78.50
10,000.00
821.00
AP403
50.50
10,200.00
992.00
AP403
31.00
10,400.00
1,172.00
AP403
18.50
10,600.00
1,359.50
AP405
1,374.50
8,100.00
29.50
AP405
1,283.50
8,200.00
38.00
AP405
1,194.00
8,300.00
48.50
AP405
1,108.00
8,400.00
62.00
AP405
1,023.00
8,500.00
76.50
AP405
943.00
8,600.00
96.00
AP405
864.00
8,700.00
116.50
AP405
790.50
8,800.00
142.00
AP405
718.50
8,900.00
169.50
AP405
652.00
9,000.00
201.50
AP405
588.00
9,100.00
237.00
AP405
529.00
9,200.00
276.50
AP405
473.00
9,300.00
319.50
AP405
421.50
9,400.00
367.50
AP405
374.00
9,500.00
418.50
AP405
330.50
9,600.00
474.00
AP405
290.50
9,700.00
533.00
AP405
254.50
9,800.00
596.00
AP405
221.50
9,900.00
661.50
AP405
192.50
10,000.00
732.00
AP405
143.50
10,200.00
881.00
AP405
104.50
10,400.00
1,040.50
AP405
75.00
10,600.00
1,210.00
AP405
53.00
10,800.00
1,387.00
PF401
772.00
6,500.00
8.00
PF401
678.00
6,600.00
13.50
PF401
587.00
6,700.00
23.00
PF401
500.50
6,800.00
36.00
PF401
419.50
6,900.00
55.00
PF401
346.00
7,000.00
81.00
PF401
279.50
7,100.00
114.50
PF401
221.50
7,200.00
155.50
PF401
171.50
7,300.00
205.50
PF401
130.00
7,400.00
263.50
PF401
96.50
7,500.00
329.50
PF401
70.00
7,600.00
402.50
PF401
49.50
7,700.00
482.00
PF401
34.00
7,800.00
566.00
PF401
23.00
7,900.00
655.00
PF401
15.00
8,000.00
747.00
PF401
9.50
8,100.00
841.50
PF402
803.50
6,500.00
19.00
PF402
713.50
6,600.00
28.50
PF402
627.50
6,700.00
42.00
PF402
545.50
6,800.00
60.50
PF402
469.50
6,900.00
83.50
PF402
399.00
7,000.00
112.50
PF402
334.50
7,100.00
147.50
PF402
277.00
7,200.00
189.50
PF402
225.50
7,300.00
237.50
PF402
181.50
7,400.00
293.00
PF402
144.50
7,500.00
355.50
PF402
113.50
7,600.00
424.00
PF402
87.50
7,700.00
497.50
PF402
66.50
7,800.00
576.00
PF402
49.50
7,900.00
658.50
PF402
37.00
8,000.00
745.50
PF402
27.00
8,100.00
835.50
SA401
275.00
1,460.00
13.00
SA401
258.00
1,480.00
16.00
SA401
241.50
1,500.00
19.50
SA401
225.50
1,520.00
23.50
SA401
209.50
1,540.00
27.50
SA401
195.00
1,560.00
32.50
SA401
180.50
1,580.00
38.00
SA401
167.00
1,600.00
44.50
SA401
153.50
1,620.00
51.00
SA401
141.00
1,640.00
58.50
SA401
129.50
1,660.00
66.50
SA401
118.00
1,680.00
75.00
SA401
108.00
1,700.00
85.00
SA401
97.50
1,720.00
94.50
SA401
89.00
1,740.00
105.50
SA401
80.00
1,760.00
117.00
SA401
72.00
1,780.00
129.00
SA401
65.00
1,800.00
142.00
SA401
58.00
1,820.00
154.50
SA401
52.00
1,840.00
168.50
SA401
46.50
1,860.00
183.00
SA401
41.00
1,880.00
197.50
SA401
36.50
1,900.00
213.00
SA401
32.50
1,920.00
228.50
SA401
28.50
1,940.00
245.00
SA401
25.50
1,960.00
261.50
SA401
22.00
1,980.00
278.00
SA401
19.50
2,000.00
295.50
SA402
293.50
1,420.00
21.50
SA402
277.50
1,440.00
25.50
SA402
261.50
1,460.00
30.00
SA402
246.50
1,480.00
34.50
SA402
231.50
1,500.00
40.00
SA402
217.00
1,520.00
45.00
SA402
203.50
1,540.00
51.50
SA402
190.50
1,560.00
58.50
SA402
177.50
1,580.00
65.00
SA402
166.00
1,600.00
73.50
SA402
154.50
1,620.00
81.50
SA402
143.00
1,640.00
90.50
SA402
133.00
1,660.00
100.00
SA402
123.00
1,680.00
110.00
SA402
113.50
1,700.00
120.50
SA402
105.00
1,720.00
132.00
SA402
96.50
1,740.00
143.00
SA402
88.50
1,760.00
155.00
SA402
81.50
1,780.00
168.00
SA402
74.50
1,800.00
181.00
SA402
68.00
1,820.00
194.50
SA402
62.50
1,840.00
208.50
SA402
57.00
1,860.00
223.00
SA402
51.50
1,880.00
237.50
SA402
47.00
1,900.00
253.00
SA402
43.00
1,920.00
268.50
SA402
38.50
1,940.00
284.50
SA402
35.00
1,960.00
300.50
SA403
299.00
1,400.00
34.00
SA403
284.00
1,420.00
38.50
SA403
269.50
1,440.00
44.00
SA403
255.00
1,460.00
49.50
SA403
241.00
1,480.00
55.50
SA403
228.00
1,500.00
62.50
SA403
215.00
1,520.00
69.50
SA403
202.50
1,540.00
76.50
SA403
191.00
1,560.00
85.00
SA403
179.50
1,580.00
93.00
SA403
168.00
1,600.00
101.50
SA403
158.00
1,620.00
111.50
SA403
148.00
1,640.00
121.50
SA403
138.50
1,660.00
131.50
SA403
129.50
1,680.00
142.50
SA403
121.00
1,700.00
154.00
SA403
113.00
1,720.00
165.50
SA403
104.50
1,740.00
177.00
SA403
98.00
1,760.00
190.00
SA403
91.00
1,780.00
203.00
SA403
84.50
1,800.00
216.00
SA403
78.00
1,820.00
230.00
SA403
73.00
1,840.00
244.50
SA403
67.50
1,860.00
259.00
SA403
62.00
1,880.00
273.50
SA403
57.50
1,900.00
288.50
SA403
53.00
1,920.00
304.50
SA404
304.50
1,400.00
45.50
SA404
290.00
1,420.00
51.50
SA404
275.50
1,440.00
57.00
SA404
262.50
1,460.00
63.00
SA404
249.50
1,480.00
70.00
SA404
236.50
1,500.00
77.00
SA404
224.00
1,520.00
84.50
SA404
212.50
1,540.00
93.00
SA404
201.00
1,560.00
101.00
SA404
190.00
1,580.00
109.50
SA404
179.50
1,600.00
119.00
SA404
170.00
1,620.00
129.00
SA404
160.00
1,640.00
139.00
SA404
150.00
1,660.00
149.00
SA404
142.00
1,680.00
160.50
SA404
133.50
1,700.00
172.50
SA404
125.50
1,720.00
184.00
SA404
117.50
1,740.00
195.50
SA404
110.50
1,760.00
208.50
SA404
104.00
1,780.00
222.00
SA404
97.00
1,800.00
235.00
SA404
90.50
1,820.00
248.00
SA404
85.00
1,840.00
262.50
SA404
80.00
1,860.00
277.00
SA404
74.50
1,880.00
291.50
SA404
69.00
1,900.00
306.00
SA404
64.50
1,920.00
321.50
SA405
316.50
1,380.00
53.00
SA405
302.00
1,400.00
59.00
SA405
288.00
1,420.00
64.50
SA405
275.50
1,440.00
71.50
SA405
262.50
1,460.00
78.50
SA405
250.00
1,480.00
85.50
SA405
238.00
1,500.00
93.50
SA405
226.50
1,520.00
102.00
SA405
215.50
1,540.00
110.50
SA405
204.00
1,560.00
119.00
SA405
194.00
1,580.00
128.50
SA405
184.50
1,600.00
139.00
SA405
174.50
1,620.00
149.00
SA405
165.00
1,640.00
159.00
SA405
156.50
1,660.00
170.00
SA405
148.00
1,680.00
182.00
SA405
140.00
1,700.00
193.50
SA405
132.00
1,720.00
205.00
SA405
124.50
1,740.00
217.50
SA405
118.00
1,760.00
230.50
SA405
111.50
1,780.00
244.00
SA405
104.50
1,800.00
257.00
SA405
98.00
1,820.00
270.00
SA405
93.00
1,840.00
284.50
SA405
87.50
1,860.00
299.00
SA405
82.50
1,880.00
313.50
SA405
77.00
1,900.00
328.50
SA406
314.00
1,400.00
68.50
SA406
301.50
1,420.00
75.50
SA406
288.50
1,440.00
82.50
SA406
276.00
1,460.00
89.50
SA406
263.50
1,480.00
96.50
SA406
252.00
1,500.00
105.00
SA406
241.00
1,520.00
114.00
SA406
230.00
1,540.00
122.50
SA406
219.00
1,560.00
131.00
SA406
209.00
1,580.00
141.00
SA406
199.50
1,600.00
151.00
SA406
190.00
1,620.00
161.50
SA406
180.50
1,640.00
171.50
SA406
171.50
1,660.00
182.50
SA406
163.50
1,680.00
194.00
SA406
155.50
1,700.00
206.00
SA406
147.50
1,720.00
217.50
SA406
139.50
1,740.00
229.50
SA406
133.00
1,760.00
242.50
SA406
126.50
1,780.00
255.50
SA406
120.00
1,800.00
269.00
SA406
113.50
1,820.00
282.00
SA406
107.00
1,840.00
295.50
SA406
101.50
1,860.00
310.00
SA406
96.50
1,880.00
324.50
SA406
91.50
1,900.00
339.00
SA407
326.00
1,380.00
74.50
SA407
313.00
1,400.00
81.50
SA407
300.50
1,420.00
89.00
SA407
288.00
1,440.00
96.00
SA407
276.00
1,460.00
103.50
SA407
264.50
1,480.00
112.00
SA407
253.50
1,500.00
120.50
SA407
242.50
1,520.00
129.50
SA407
231.50
1,540.00
138.00
SA407
222.00
1,560.00
148.00
SA407
212.50
1,580.00
158.00
SA407
203.00
1,600.00
168.50
SA407
193.50
1,620.00
178.50
SA407
184.50
1,640.00
189.00
SA407
176.50
1,660.00
201.00
SA407
168.50
1,680.00
212.50
SA407
160.50
1,700.00
224.50
SA407
152.50
1,720.00
236.50
SA407
145.00
1,740.00
248.50
SA407
138.50
1,760.00
262.00
SA407
132.00
1,780.00
275.00
SA407
126.00
1,800.00
288.50
SA407
119.50
1,820.00
301.50
SA407
113.00
1,840.00
315.00
SA407
108.00
1,860.00
329.50
SA407
103.00
1,880.00
344.00
SA407
98.00
1,900.00
359.00
SA408
338.00
1,400.00
85.00
SA408
325.00
1,420.00
92.00
SA408
312.50
1,440.00
99.50
SA408
300.00
1,460.00
106.50
SA408
289.00
1,480.00
115.00
SA408
278.00
1,500.00
123.50
SA408
267.00
1,520.00
132.00
SA408
256.00
1,540.00
141.00
SA408
245.00
1,560.00
150.00
SA408
235.50
1,580.00
160.00
SA408
226.50
1,600.00
170.00
SA408
217.00
1,620.00
180.50
SA408
207.50
1,640.00
191.00
SA408
198.50
1,660.00
201.50
SA408
190.50
1,680.00
213.00
SA408
182.50
1,700.00
225.00
SA408
175.00
1,720.00
236.50
SA408
167.00
1,740.00
248.50
SA408
159.00
1,760.00
260.50
SA408
152.50
1,780.00
273.50
SA408
146.00
1,800.00
286.50
SA408
139.50
1,820.00
300.00
SA408
133.50
1,840.00
313.50
SA408
127.00
1,860.00
326.50
SA408
121.00
1,880.00
340.50
SA408
116.00
1,900.00
355.00
SA408
111.00
1,920.00
369.50
SA409
344.50
1,400.00
95.00
SA409
332.00
1,420.00
102.50
SA409
319.50
1,440.00
109.50
SA409
308.00
1,460.00
117.50
SA409
297.00
1,480.00
126.00
SA409
286.00
1,500.00
135.00
SA409
275.00
1,520.00
143.50
SA409
264.50
1,540.00
152.50
SA409
254.50
1,560.00
162.00
SA409
245.00
1,580.00
172.50
SA409
235.50
1,600.00
182.50
SA409
226.50
1,620.00
193.00
SA409
217.00
1,640.00
203.50
SA409
208.00
1,660.00
214.00
SA409
200.50
1,680.00
226.00
SA409
192.50
1,700.00
238.00
SA409
185.00
1,720.00
249.50
SA409
177.00
1,740.00
261.50
SA409
169.50
1,760.00
273.50
SA409
162.50
1,780.00
286.50
SA409
156.50
1,800.00
299.50
SA409
150.00
1,820.00
313.00
SA409
143.50
1,840.00
326.50
SA409
137.50
1,860.00
339.50
SA409
131.00
1,880.00
353.00
SA409
126.00
1,900.00
367.50
SA409
121.00
1,920.00
382.00
SF401
1,140.00
5,800.00
2.00
SF401
1,041.00
5,900.00
3.00
SF401
944.00
6,000.00
6.00
SF401
848.00
6,100.00
10.00
SF401
754.00
6,200.00
16.00
SF401
663.00
6,300.00
25.00
SF401
577.00
6,400.00
39.00
SF401
495.00
6,500.00
57.00
SF401
419.00
6,600.00
80.00
SF401
350.00
6,700.00
111.00
SF401
288.00
6,800.00
148.00
SF401
233.00
6,900.00
193.00
SF401
185.00
7,000.00
245.00
SF401
145.00
7,100.00
304.00
SF401
111.00
7,200.00
370.00
SF401
84.00
7,300.00
443.00
SF401
62.00
7,400.00
521.00
SF401
45.00
7,500.00
603.00
SF401
32.00
7,600.00
690.00
SF401
23.00
7,700.00
781.00
SF401
16.00
7,800.00
873.00
SF401
11.00
7,900.00
968.00
SF401
7.00
8,000.00
1,065.00
SF402
1,068.00
5,800.00
9.00
SF402
972.00
5,900.00
14.00
SF402
880.00
6,000.00
21.00
SF402
790.00
6,100.00
32.00
SF402
704.00
6,200.00
45.00
SF402
622.00
6,300.00
63.00
SF402
544.00
6,400.00
85.00
SF402
472.00
6,500.00
112.00
SF402
405.00
6,600.00
144.00
SF402
345.00
6,700.00
183.00
SF402
290.00
6,800.00
229.00
SF402
241.00
6,900.00
279.00
SF402
198.00
7,000.00
335.00
SF402
162.00
7,100.00
398.00
SF402
131.00
7,200.00
467.00
SF402
104.00
7,300.00
540.00
SF402
81.00
7,400.00
617.00
SF402
64.00
7,500.00
699.00
SF402
49.00
7,600.00
784.00
SF402
37.00
7,700.00
871.00
SF402
28.00
7,800.00
962.00
SF402
21.00
7,900.00
1,055.00
SF403
1,135.00
5,900.00
19.00
SF403
1,042.00
6,000.00
26.00
SF403
953.00
6,100.00
37.00
SF403
866.00
6,200.00
50.00
SF403
783.00
6,300.00
66.00
SF403
703.00
6,400.00
85.00
SF403
628.00
6,500.00
110.00
SF403
557.00
6,600.00
138.00
SF403
490.00
6,700.00
171.00
SF403
430.00
6,800.00
210.00
SF403
374.00
6,900.00
252.00
SF403
322.00
7,000.00
300.00
SF403
277.00
7,100.00
354.00
SF403
235.00
7,200.00
412.00
SF403
199.00
7,300.00
475.00
SF403
167.00
7,400.00
542.00
SF403
139.00
7,500.00
613.00
SF403
116.00
7,600.00
689.00
SF403
94.00
7,700.00
768.00
SF403
78.00
7,800.00
850.00
SF403
63.00
7,900.00
935.00
SF403
51.00
8,000.00
1,022.00
SF403
41.00
8,100.00
1,112.00
SH405
460.50
2,120.00
50.00
SH406
468.00
2,120.00
58.00
SM401
1,010.00
5,600.00
1.00
SM401
910.00
5,700.00
1.00
SM401
811.00
5,800.00
3.00
SM401
714.00
5,900.00
5.00
SM401
619.00
6,000.00
10.00
SM401
527.00
6,100.00
19.00
SM401
440.00
6,200.00
32.00
SM401
360.00
6,300.00
51.00
SM401
288.00
6,400.00
79.00
SM401
224.00
6,500.00
115.00
SM401
170.00
6,600.00
160.00
SM401
125.00
6,700.00
214.00
SM401
89.00
6,800.00
279.00
SM401
62.00
6,900.00
351.00
SM401
42.00
7,000.00
430.00
SM401
27.00
7,100.00
516.00
SM401
17.00
7,200.00
605.00
SM401
10.00
7,300.00
699.00
SM401
6.00
7,400.00
794.00
SM401
4.00
7,500.00
892.00
SM401
2.00
7,600.00
991.00
SM401
1.00
7,700.00
1,090.00
SM402
1,076.00
5,500.00
2.00
SM402
977.00
5,600.00
3.00
SM402
879.00
5,700.00
6.00
SM402
783.00
5,800.00
10.00
SM402
690.00
5,900.00
17.00
SM402
601.00
6,000.00
28.00
SM402
517.00
6,100.00
43.00
SM402
437.00
6,200.00
64.00
SM402
365.00
6,300.00
90.00
SM402
299.00
6,400.00
124.00
SM402
241.00
6,500.00
166.00
SM402
191.00
6,600.00
215.00
SM402
148.00
6,700.00
272.00
SM402
113.00
6,800.00
336.00
SM402
84.00
6,900.00
407.00
SM402
62.00
7,000.00
484.00
SM402
45.00
7,100.00
566.00
SM402
32.00
7,200.00
653.00
SM402
22.00
7,300.00
743.00
SM402
15.00
7,400.00
836.00
SM402
10.00
7,500.00
931.00
SM402
7.00
7,600.00
1,027.00
SM403
1,068.00
5,500.00
5.00
SM403
971.00
5,600.00
9.00
SM403
876.00
5,700.00
15.00
SM403
784.00
5,800.00
23.00
SM403
695.00
5,900.00
34.00
SM403
611.00
6,000.00
49.00
SM403
531.00
6,100.00
68.00
SM403
457.00
6,200.00
93.00
SM403
388.00
6,300.00
124.00
SM403
327.00
6,400.00
162.00
SM403
271.00
6,500.00
206.00
SM403
222.00
6,600.00
256.00
SM403
179.00
6,700.00
312.00
SM403
143.00
6,800.00
375.00
SM403
113.00
6,900.00
445.00
SM403
88.00
7,000.00
519.00
SM403
68.00
7,100.00
598.00
SM403
51.00
7,200.00
680.00
SM403
38.00
7,300.00
768.00
SM403
28.00
7,400.00
857.00
SM403
21.00
7,500.00
949.00
SM403
15.00
7,600.00
1,044.00
SM405
1,057.00
5,500.00
17.00
SM405
965.00
5,600.00
24.00
SM405
875.00
5,700.00
35.00
SM405
789.00
5,800.00
48.00
SM405
707.00
5,900.00
65.00
SM405
628.00
6,000.00
86.00
SM405
554.00
6,100.00
111.00
SM405
486.00
6,200.00
142.00
SM405
423.00
6,300.00
178.00
SM405
364.00
6,400.00
217.00
SM405
312.00
6,500.00
265.00
SM405
265.00
6,600.00
317.00
SM405
222.00
6,700.00
372.00
SM405
187.00
6,800.00
436.00
SM405
155.00
6,900.00
503.00
SM405
126.00
7,000.00
573.00
SM405
104.00
7,100.00
650.00
SM405
84.00
7,200.00
729.00
SM405
67.00
7,300.00
811.00
SM405
54.00
7,400.00
898.00
SM405
42.00
7,500.00
985.00
SM405
33.00
7,600.00
1,076.00
UR401
301.50
1,980.00
27.50
UR401
285.50
2,000.00
31.50
UR401
255.00
2,040.00
41.00
UR401
226.00
2,080.00
51.50
UR401
199.50
2,120.00
65.00
UR401
175.00
2,160.00
80.00
UR401
152.00
2,200.00
97.00
UR401
131.50
2,240.00
116.50
UR401
113.00
2,280.00
138.00
UR401
96.00
2,320.00
160.50
UR401
81.50
2,360.00
186.50
UR401
68.50
2,400.00
213.00
UR401
57.50
2,440.00
241.50
UR401
48.00
2,480.00
272.00
UR401
39.00
2,520.00
303.00
UR401
32.50
2,560.00
336.50
UR402
294.00
1,960.00
52.00
UR402
279.50
1,980.00
57.50
UR402
265.50
2,000.00
63.50
UR402
239.50
2,040.00
77.00
UR402
214.50
2,080.00
92.50
UR402
191.50
2,120.00
109.00
UR402
170.50
2,160.00
128.00
UR402
150.50
2,200.00
147.50
UR402
133.50
2,240.00
170.00
UR402
116.50
2,280.00
193.00
UR402
102.50
2,320.00
219.00
UR402
88.50
2,360.00
245.00
UR402
77.50
2,400.00
273.50
UR402
66.50
2,440.00
302.00
UR403
301.50
1,940.00
75.00
UR403
288.50
1,960.00
82.00
UR403
275.50
1,980.00
89.00
UR403
262.50
2,000.00
95.50
UR403
239.50
2,040.00
112.50
UR403
216.50
2,080.00
129.00
UR403
196.50
2,120.00
148.50
UR403
176.50
2,160.00
168.50
UR403
159.00
2,200.00
191.00
UR403
142.50
2,240.00
214.00
UR403
127.50
2,280.00
238.50
UR403
114.00
2,320.00
264.50
UR403
101.00
2,360.00
291.50
UR403
90.00
2,400.00
320.50
UR405
318.50
1,860.00
102.00
UR405
306.00
1,880.00
109.00
UR405
294.50
1,900.00
117.50
UR405
283.00
1,920.00
126.00
UR405
272.00
1,940.00
134.50
UR405
260.50
1,960.00
143.00
UR405
249.50
1,980.00
151.50
UR405
239.50
2,000.00
161.50
UR405
220.00
2,040.00
181.50
UR405
201.00
2,080.00
202.00
UR405
184.50
2,120.00
225.00
UR405
168.50
2,160.00
248.50
UR405
153.50
2,200.00
273.00
UR405
140.00
2,240.00
299.00
UR405
127.00
2,280.00
325.50
UR405
115.00
2,320.00
353.50
中国金融期货交易所：
IF2310最后交易日
IC2310最后交易日
IM2310最后交易日
IH2310最后交易日
IO2310月份合约最后交易日
MO2310月份合约最后交易日
HO2310月份合约最后交易日
东华客服热线：4008281851
上一篇：
交易提示--2023.10.20-保证金
下一篇：
交易所交易提示-2023.10.23
交易所交易提示-2023.10.20
分类：交易提示阅读量：2788次时间：2023-10-19 16:12:32
上海国际能源交易中心：
交割提示：NR2310,BC2310 卖方会员交发票。
大连期货交易所:
20231020 b2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 bb2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 fb2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 i2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 j2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 jm2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 l2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 p2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 pp2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 rr2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
20231020 v2310期货合约※最后交易日； ※本交易日后，所有未平仓合约的持有者须以实物交割方式履约； ※今日闭市后，同一客户码买卖持仓相对应部分的持仓视为自动平仓，不予办理交割，平仓价按交割结算价计算； ※今日闭市后，买方会员交割月份买持仓的交易保证金转为交割预付款，交割预付款须为货币资金；
品种 | 类型 | 合约代码 | 开始交易日 | 挂牌基准价 |
聚乙烯 | 期权 | l2408-C-7100 | 20231020 | 886.5元/吨 |
聚乙烯 | 期权 | l2408-P-7100 | 20231020 | 99元/吨 |
聚乙烯 | 期权 | l2409-C-7100 | 20231020 | 905.5元/吨 |
聚乙烯 | 期权 | l2409-P-7100 | 20231020 | 113.5元/吨 |
郑州商品交易所：
今日是TA2310、MA2310、FG2310、SF2310、SM2310、CY2310、AP2310、UR2310、SA2310、PF2310、PK2310合约的最后交易日。
标的合约 | 看涨期权基准价 | 行权价 | 看跌期权基准价 |
AP401 | 1,336.00 | 7,900.00 | 0.50 |
AP401 | 1,236.00 | 8,000.00 | 0.50 |
AP401 | 1,136.00 | 8,100.00 | 1.00 |
AP401 | 1,036.50 | 8,200.00 | 2.00 |
AP401 | 938.00 | 8,300.00 | 3.50 |
AP401 | 841.00 | 8,400.00 | 6.50 |
AP401 | 746.00 | 8,500.00 | 11.50 |
AP401 | 654.00 | 8,600.00 | 19.50 |
AP401 | 565.50 | 8,700.00 | 31.00 |
AP401 | 481.50 | 8,800.00 | 47.00 |
AP401 | 404.00 | 8,900.00 | 68.50 |
AP401 | 332.50 | 9,000.00 | 97.50 |
AP401 | 269.00 | 9,100.00 | 133.00 |
AP401 | 213.00 | 9,200.00 | 177.00 |
AP401 | 165.50 | 9,300.00 | 229.00 |
AP401 | 125.50 | 9,400.00 | 289.00 |
AP401 | 93.50 | 9,500.00 | 356.50 |
AP401 | 68.00 | 9,600.00 | 431.00 |
AP401 | 48.00 | 9,700.00 | 511.00 |
AP401 | 33.50 | 9,800.00 | 596.00 |
AP401 | 22.50 | 9,900.00 | 685.00 |
AP401 | 15.00 | 10,000.00 | 777.00 |
AP401 | 6.00 | 10,200.00 | 968.50 |
AP401 | 2.00 | 10,400.00 | 1,165.00 |
AP401 | 0.50 | 10,600.00 | 1,364.00 |
AP403 | 1,260.50 | 8,000.00 | 12.50 |
AP403 | 1,165.50 | 8,100.00 | 18.00 |
AP403 | 1,072.50 | 8,200.00 | 25.00 |
AP403 | 982.50 | 8,300.00 | 34.50 |
AP403 | 894.50 | 8,400.00 | 46.50 |
AP403 | 809.50 | 8,500.00 | 61.00 |
AP403 | 729.00 | 8,600.00 | 80.00 |
AP403 | 652.00 | 8,700.00 | 102.50 |
AP403 | 578.50 | 8,800.00 | 128.50 |
AP403 | 511.00 | 8,900.00 | 160.50 |
AP403 | 448.00 | 9,000.00 | 196.50 |
AP403 | 388.50 | 9,100.00 | 236.50 |
AP403 | 336.50 | 9,200.00 | 284.00 |
AP403 | 288.00 | 9,300.00 | 335.00 |
AP403 | 244.00 | 9,400.00 | 390.00 |
AP403 | 207.00 | 9,500.00 | 452.50 |
AP403 | 172.50 | 9,600.00 | 517.50 |
AP403 | 143.50 | 9,700.00 | 587.50 |
AP403 | 118.50 | 9,800.00 | 662.00 |
AP403 | 96.00 | 9,900.00 | 739.00 |
AP403 | 78.50 | 10,000.00 | 821.00 |
AP403 | 50.50 | 10,200.00 | 992.00 |
AP403 | 31.00 | 10,400.00 | 1,172.00 |
AP403 | 18.50 | 10,600.00 | 1,359.50 |
AP405 | 1,374.50 | 8,100.00 | 29.50 |
AP405 | 1,283.50 | 8,200.00 | 38.00 |
AP405 | 1,194.00 | 8,300.00 | 48.50 |
AP405 | 1,108.00 | 8,400.00 | 62.00 |
AP405 | 1,023.00 | 8,500.00 | 76.50 |
AP405 | 943.00 | 8,600.00 | 96.00 |
AP405 | 864.00 | 8,700.00 | 116.50 |
AP405 | 790.50 | 8,800.00 | 142.00 |
AP405 | 718.50 | 8,900.00 | 169.50 |
AP405 | 652.00 | 9,000.00 | 201.50 |
AP405 | 588.00 | 9,100.00 | 237.00 |
AP405 | 529.00 | 9,200.00 | 276.50 |
AP405 | 473.00 | 9,300.00 | 319.50 |
AP405 | 421.50 | 9,400.00 | 367.50 |
AP405 | 374.00 | 9,500.00 | 418.50 |
AP405 | 330.50 | 9,600.00 | 474.00 |
AP405 | 290.50 | 9,700.00 | 533.00 |
AP405 | 254.50 | 9,800.00 | 596.00 |
AP405 | 221.50 | 9,900.00 | 661.50 |
AP405 | 192.50 | 10,000.00 | 732.00 |
AP405 | 143.50 | 10,200.00 | 881.00 |
AP405 | 104.50 | 10,400.00 | 1,040.50 |
AP405 | 75.00 | 10,600.00 | 1,210.00 |
AP405 | 53.00 | 10,800.00 | 1,387.00 |
PF401 | 772.00 | 6,500.00 | 8.00 |
PF401 | 678.00 | 6,600.00 | 13.50 |
PF401 | 587.00 | 6,700.00 | 23.00 |
PF401 | 500.50 | 6,800.00 | 36.00 |
PF401 | 419.50 | 6,900.00 | 55.00 |
PF401 | 346.00 | 7,000.00 | 81.00 |
PF401 | 279.50 | 7,100.00 | 114.50 |
PF401 | 221.50 | 7,200.00 | 155.50 |
PF401 | 171.50 | 7,300.00 | 205.50 |
PF401 | 130.00 | 7,400.00 | 263.50 |
PF401 | 96.50 | 7,500.00 | 329.50 |
PF401 | 70.00 | 7,600.00 | 402.50 |
PF401 | 49.50 | 7,700.00 | 482.00 |
PF401 | 34.00 | 7,800.00 | 566.00 |
PF401 | 23.00 | 7,900.00 | 655.00 |
PF401 | 15.00 | 8,000.00 | 747.00 |
PF401 | 9.50 | 8,100.00 | 841.50 |
PF402 | 803.50 | 6,500.00 | 19.00 |
PF402 | 713.50 | 6,600.00 | 28.50 |
PF402 | 627.50 | 6,700.00 | 42.00 |
PF402 | 545.50 | 6,800.00 | 60.50 |
PF402 | 469.50 | 6,900.00 | 83.50 |
PF402 | 399.00 | 7,000.00 | 112.50 |
PF402 | 334.50 | 7,100.00 | 147.50 |
PF402 | 277.00 | 7,200.00 | 189.50 |
PF402 | 225.50 | 7,300.00 | 237.50 |
PF402 | 181.50 | 7,400.00 | 293.00 |
PF402 | 144.50 | 7,500.00 | 355.50 |
PF402 | 113.50 | 7,600.00 | 424.00 |
PF402 | 87.50 | 7,700.00 | 497.50 |
PF402 | 66.50 | 7,800.00 | 576.00 |
PF402 | 49.50 | 7,900.00 | 658.50 |
PF402 | 37.00 | 8,000.00 | 745.50 |
PF402 | 27.00 | 8,100.00 | 835.50 |
SA401 | 275.00 | 1,460.00 | 13.00 |
SA401 | 258.00 | 1,480.00 | 16.00 |
SA401 | 241.50 | 1,500.00 | 19.50 |
SA401 | 225.50 | 1,520.00 | 23.50 |
SA401 | 209.50 | 1,540.00 | 27.50 |
SA401 | 195.00 | 1,560.00 | 32.50 |
SA401 | 180.50 | 1,580.00 | 38.00 |
SA401 | 167.00 | 1,600.00 | 44.50 |
SA401 | 153.50 | 1,620.00 | 51.00 |
SA401 | 141.00 | 1,640.00 | 58.50 |
SA401 | 129.50 | 1,660.00 | 66.50 |
SA401 | 118.00 | 1,680.00 | 75.00 |
SA401 | 108.00 | 1,700.00 | 85.00 |
SA401 | 97.50 | 1,720.00 | 94.50 |
SA401 | 89.00 | 1,740.00 | 105.50 |
SA401 | 80.00 | 1,760.00 | 117.00 |
SA401 | 72.00 | 1,780.00 | 129.00 |
SA401 | 65.00 | 1,800.00 | 142.00 |
SA401 | 58.00 | 1,820.00 | 154.50 |
SA401 | 52.00 | 1,840.00 | 168.50 |
SA401 | 46.50 | 1,860.00 | 183.00 |
SA401 | 41.00 | 1,880.00 | 197.50 |
SA401 | 36.50 | 1,900.00 | 213.00 |
SA401 | 32.50 | 1,920.00 | 228.50 |
SA401 | 28.50 | 1,940.00 | 245.00 |
SA401 | 25.50 | 1,960.00 | 261.50 |
SA401 | 22.00 | 1,980.00 | 278.00 |
SA401 | 19.50 | 2,000.00 | 295.50 |
SA402 | 293.50 | 1,420.00 | 21.50 |
SA402 | 277.50 | 1,440.00 | 25.50 |
SA402 | 261.50 | 1,460.00 | 30.00 |
SA402 | 246.50 | 1,480.00 | 34.50 |
SA402 | 231.50 | 1,500.00 | 40.00 |
SA402 | 217.00 | 1,520.00 | 45.00 |
SA402 | 203.50 | 1,540.00 | 51.50 |
SA402 | 190.50 | 1,560.00 | 58.50 |
SA402 | 177.50 | 1,580.00 | 65.00 |
SA402 | 166.00 | 1,600.00 | 73.50 |
SA402 | 154.50 | 1,620.00 | 81.50 |
SA402 | 143.00 | 1,640.00 | 90.50 |
SA402 | 133.00 | 1,660.00 | 100.00 |
SA402 | 123.00 | 1,680.00 | 110.00 |
SA402 | 113.50 | 1,700.00 | 120.50 |
SA402 | 105.00 | 1,720.00 | 132.00 |
SA402 | 96.50 | 1,740.00 | 143.00 |
SA402 | 88.50 | 1,760.00 | 155.00 |
SA402 | 81.50 | 1,780.00 | 168.00 |
SA402 | 74.50 | 1,800.00 | 181.00 |
SA402 | 68.00 | 1,820.00 | 194.50 |
SA402 | 62.50 | 1,840.00 | 208.50 |
SA402 | 57.00 | 1,860.00 | 223.00 |
SA402 | 51.50 | 1,880.00 | 237.50 |
SA402 | 47.00 | 1,900.00 | 253.00 |
SA402 | 43.00 | 1,920.00 | 268.50 |
SA402 | 38.50 | 1,940.00 | 284.50 |
SA402 | 35.00 | 1,960.00 | 300.50 |
SA403 | 299.00 | 1,400.00 | 34.00 |
SA403 | 284.00 | 1,420.00 | 38.50 |
SA403 | 269.50 | 1,440.00 | 44.00 |
SA403 | 255.00 | 1,460.00 | 49.50 |
SA403 | 241.00 | 1,480.00 | 55.50 |
SA403 | 228.00 | 1,500.00 | 62.50 |
SA403 | 215.00 | 1,520.00 | 69.50 |
SA403 | 202.50 | 1,540.00 | 76.50 |
SA403 | 191.00 | 1,560.00 | 85.00 |
SA403 | 179.50 | 1,580.00 | 93.00 |
SA403 | 168.00 | 1,600.00 | 101.50 |
SA403 | 158.00 | 1,620.00 | 111.50 |
SA403 | 148.00 | 1,640.00 | 121.50 |
SA403 | 138.50 | 1,660.00 | 131.50 |
SA403 | 129.50 | 1,680.00 | 142.50 |
SA403 | 121.00 | 1,700.00 | 154.00 |
SA403 | 113.00 | 1,720.00 | 165.50 |
SA403 | 104.50 | 1,740.00 | 177.00 |
SA403 | 98.00 | 1,760.00 | 190.00 |
SA403 | 91.00 | 1,780.00 | 203.00 |
SA403 | 84.50 | 1,800.00 | 216.00 |
SA403 | 78.00 | 1,820.00 | 230.00 |
SA403 | 73.00 | 1,840.00 | 244.50 |
SA403 | 67.50 | 1,860.00 | 259.00 |
SA403 | 62.00 | 1,880.00 | 273.50 |
SA403 | 57.50 | 1,900.00 | 288.50 |
SA403 | 53.00 | 1,920.00 | 304.50 |
SA404 | 304.50 | 1,400.00 | 45.50 |
SA404 | 290.00 | 1,420.00 | 51.50 |
SA404 | 275.50 | 1,440.00 | 57.00 |
SA404 | 262.50 | 1,460.00 | 63.00 |
SA404 | 249.50 | 1,480.00 | 70.00 |
SA404 | 236.50 | 1,500.00 | 77.00 |
SA404 | 224.00 | 1,520.00 | 84.50 |
SA404 | 212.50 | 1,540.00 | 93.00 |
SA404 | 201.00 | 1,560.00 | 101.00 |
SA404 | 190.00 | 1,580.00 | 109.50 |
SA404 | 179.50 | 1,600.00 | 119.00 |
SA404 | 170.00 | 1,620.00 | 129.00 |
SA404 | 160.00 | 1,640.00 | 139.00 |
SA404 | 150.00 | 1,660.00 | 149.00 |
SA404 | 142.00 | 1,680.00 | 160.50 |
SA404 | 133.50 | 1,700.00 | 172.50 |
SA404 | 125.50 | 1,720.00 | 184.00 |
SA404 | 117.50 | 1,740.00 | 195.50 |
SA404 | 110.50 | 1,760.00 | 208.50 |
SA404 | 104.00 | 1,780.00 | 222.00 |
SA404 | 97.00 | 1,800.00 | 235.00 |
SA404 | 90.50 | 1,820.00 | 248.00 |
SA404 | 85.00 | 1,840.00 | 262.50 |
SA404 | 80.00 | 1,860.00 | 277.00 |
SA404 | 74.50 | 1,880.00 | 291.50 |
SA404 | 69.00 | 1,900.00 | 306.00 |
SA404 | 64.50 | 1,920.00 | 321.50 |
SA405 | 316.50 | 1,380.00 | 53.00 |
SA405 | 302.00 | 1,400.00 | 59.00 |
SA405 | 288.00 | 1,420.00 | 64.50 |
SA405 | 275.50 | 1,440.00 | 71.50 |
SA405 | 262.50 | 1,460.00 | 78.50 |
SA405 | 250.00 | 1,480.00 | 85.50 |
SA405 | 238.00 | 1,500.00 | 93.50 |
SA405 | 226.50 | 1,520.00 | 102.00 |
SA405 | 215.50 | 1,540.00 | 110.50 |
SA405 | 204.00 | 1,560.00 | 119.00 |
SA405 | 194.00 | 1,580.00 | 128.50 |
SA405 | 184.50 | 1,600.00 | 139.00 |
SA405 | 174.50 | 1,620.00 | 149.00 |
SA405 | 165.00 | 1,640.00 | 159.00 |
SA405 | 156.50 | 1,660.00 | 170.00 |
SA405 | 148.00 | 1,680.00 | 182.00 |
SA405 | 140.00 | 1,700.00 | 193.50 |
SA405 | 132.00 | 1,720.00 | 205.00 |
SA405 | 124.50 | 1,740.00 | 217.50 |
SA405 | 118.00 | 1,760.00 | 230.50 |
SA405 | 111.50 | 1,780.00 | 244.00 |
SA405 | 104.50 | 1,800.00 | 257.00 |
SA405 | 98.00 | 1,820.00 | 270.00 |
SA405 | 93.00 | 1,840.00 | 284.50 |
SA405 | 87.50 | 1,860.00 | 299.00 |
SA405 | 82.50 | 1,880.00 | 313.50 |
SA405 | 77.00 | 1,900.00 | 328.50 |
SA406 | 314.00 | 1,400.00 | 68.50 |
SA406 | 301.50 | 1,420.00 | 75.50 |
SA406 | 288.50 | 1,440.00 | 82.50 |
SA406 | 276.00 | 1,460.00 | 89.50 |
SA406 | 263.50 | 1,480.00 | 96.50 |
SA406 | 252.00 | 1,500.00 | 105.00 |
SA406 | 241.00 | 1,520.00 | 114.00 |
SA406 | 230.00 | 1,540.00 | 122.50 |
SA406 | 219.00 | 1,560.00 | 131.00 |
SA406 | 209.00 | 1,580.00 | 141.00 |
SA406 | 199.50 | 1,600.00 | 151.00 |
SA406 | 190.00 | 1,620.00 | 161.50 |
SA406 | 180.50 | 1,640.00 | 171.50 |
SA406 | 171.50 | 1,660.00 | 182.50 |
SA406 | 163.50 | 1,680.00 | 194.00 |
SA406 | 155.50 | 1,700.00 | 206.00 |
SA406 | 147.50 | 1,720.00 | 217.50 |
SA406 | 139.50 | 1,740.00 | 229.50 |
SA406 | 133.00 | 1,760.00 | 242.50 |
SA406 | 126.50 | 1,780.00 | 255.50 |
SA406 | 120.00 | 1,800.00 | 269.00 |
SA406 | 113.50 | 1,820.00 | 282.00 |
SA406 | 107.00 | 1,840.00 | 295.50 |
SA406 | 101.50 | 1,860.00 | 310.00 |
SA406 | 96.50 | 1,880.00 | 324.50 |
SA406 | 91.50 | 1,900.00 | 339.00 |
SA407 | 326.00 | 1,380.00 | 74.50 |
SA407 | 313.00 | 1,400.00 | 81.50 |
SA407 | 300.50 | 1,420.00 | 89.00 |
SA407 | 288.00 | 1,440.00 | 96.00 |
SA407 | 276.00 | 1,460.00 | 103.50 |
SA407 | 264.50 | 1,480.00 | 112.00 |
SA407 | 253.50 | 1,500.00 | 120.50 |
SA407 | 242.50 | 1,520.00 | 129.50 |
SA407 | 231.50 | 1,540.00 | 138.00 |
SA407 | 222.00 | 1,560.00 | 148.00 |
SA407 | 212.50 | 1,580.00 | 158.00 |
SA407 | 203.00 | 1,600.00 | 168.50 |
SA407 | 193.50 | 1,620.00 | 178.50 |
SA407 | 184.50 | 1,640.00 | 189.00 |
SA407 | 176.50 | 1,660.00 | 201.00 |
SA407 | 168.50 | 1,680.00 | 212.50 |
SA407 | 160.50 | 1,700.00 | 224.50 |
SA407 | 152.50 | 1,720.00 | 236.50 |
SA407 | 145.00 | 1,740.00 | 248.50 |
SA407 | 138.50 | 1,760.00 | 262.00 |
SA407 | 132.00 | 1,780.00 | 275.00 |
SA407 | 126.00 | 1,800.00 | 288.50 |
SA407 | 119.50 | 1,820.00 | 301.50 |
SA407 | 113.00 | 1,840.00 | 315.00 |
SA407 | 108.00 | 1,860.00 | 329.50 |
SA407 | 103.00 | 1,880.00 | 344.00 |
SA407 | 98.00 | 1,900.00 | 359.00 |
SA408 | 338.00 | 1,400.00 | 85.00 |
SA408 | 325.00 | 1,420.00 | 92.00 |
SA408 | 312.50 | 1,440.00 | 99.50 |
SA408 | 300.00 | 1,460.00 | 106.50 |
SA408 | 289.00 | 1,480.00 | 115.00 |
SA408 | 278.00 | 1,500.00 | 123.50 |
SA408 | 267.00 | 1,520.00 | 132.00 |
SA408 | 256.00 | 1,540.00 | 141.00 |
SA408 | 245.00 | 1,560.00 | 150.00 |
SA408 | 235.50 | 1,580.00 | 160.00 |
SA408 | 226.50 | 1,600.00 | 170.00 |
SA408 | 217.00 | 1,620.00 | 180.50 |
SA408 | 207.50 | 1,640.00 | 191.00 |
SA408 | 198.50 | 1,660.00 | 201.50 |
SA408 | 190.50 | 1,680.00 | 213.00 |
SA408 | 182.50 | 1,700.00 | 225.00 |
SA408 | 175.00 | 1,720.00 | 236.50 |
SA408 | 167.00 | 1,740.00 | 248.50 |
SA408 | 159.00 | 1,760.00 | 260.50 |
SA408 | 152.50 | 1,780.00 | 273.50 |
SA408 | 146.00 | 1,800.00 | 286.50 |
SA408 | 139.50 | 1,820.00 | 300.00 |
SA408 | 133.50 | 1,840.00 | 313.50 |
SA408 | 127.00 | 1,860.00 | 326.50 |
SA408 | 121.00 | 1,880.00 | 340.50 |
SA408 | 116.00 | 1,900.00 | 355.00 |
SA408 | 111.00 | 1,920.00 | 369.50 |
SA409 | 344.50 | 1,400.00 | 95.00 |
SA409 | 332.00 | 1,420.00 | 102.50 |
SA409 | 319.50 | 1,440.00 | 109.50 |
SA409 | 308.00 | 1,460.00 | 117.50 |
SA409 | 297.00 | 1,480.00 | 126.00 |
SA409 | 286.00 | 1,500.00 | 135.00 |
SA409 | 275.00 | 1,520.00 | 143.50 |
SA409 | 264.50 | 1,540.00 | 152.50 |
SA409 | 254.50 | 1,560.00 | 162.00 |
SA409 | 245.00 | 1,580.00 | 172.50 |
SA409 | 235.50 | 1,600.00 | 182.50 |
SA409 | 226.50 | 1,620.00 | 193.00 |
SA409 | 217.00 | 1,640.00 | 203.50 |
SA409 | 208.00 | 1,660.00 | 214.00 |
SA409 | 200.50 | 1,680.00 | 226.00 |
SA409 | 192.50 | 1,700.00 | 238.00 |
SA409 | 185.00 | 1,720.00 | 249.50 |
SA409 | 177.00 | 1,740.00 | 261.50 |
SA409 | 169.50 | 1,760.00 | 273.50 |
SA409 | 162.50 | 1,780.00 | 286.50 |
SA409 | 156.50 | 1,800.00 | 299.50 |
SA409 | 150.00 | 1,820.00 | 313.00 |
SA409 | 143.50 | 1,840.00 | 326.50 |
SA409 | 137.50 | 1,860.00 | 339.50 |
SA409 | 131.00 | 1,880.00 | 353.00 |
SA409 | 126.00 | 1,900.00 | 367.50 |
SA409 | 121.00 | 1,920.00 | 382.00 |
SF401 | 1,140.00 | 5,800.00 | 2.00 |
SF401 | 1,041.00 | 5,900.00 | 3.00 |
SF401 | 944.00 | 6,000.00 | 6.00 |
SF401 | 848.00 | 6,100.00 | 10.00 |
SF401 | 754.00 | 6,200.00 | 16.00 |
SF401 | 663.00 | 6,300.00 | 25.00 |
SF401 | 577.00 | 6,400.00 | 39.00 |
SF401 | 495.00 | 6,500.00 | 57.00 |
SF401 | 419.00 | 6,600.00 | 80.00 |
SF401 | 350.00 | 6,700.00 | 111.00 |
SF401 | 288.00 | 6,800.00 | 148.00 |
SF401 | 233.00 | 6,900.00 | 193.00 |
SF401 | 185.00 | 7,000.00 | 245.00 |
SF401 | 145.00 | 7,100.00 | 304.00 |
SF401 | 111.00 | 7,200.00 | 370.00 |
SF401 | 84.00 | 7,300.00 | 443.00 |
SF401 | 62.00 | 7,400.00 | 521.00 |
SF401 | 45.00 | 7,500.00 | 603.00 |
SF401 | 32.00 | 7,600.00 | 690.00 |
SF401 | 23.00 | 7,700.00 | 781.00 |
SF401 | 16.00 | 7,800.00 | 873.00 |
SF401 | 11.00 | 7,900.00 | 968.00 |
SF401 | 7.00 | 8,000.00 | 1,065.00 |
SF402 | 1,068.00 | 5,800.00 | 9.00 |
SF402 | 972.00 | 5,900.00 | 14.00 |
SF402 | 880.00 | 6,000.00 | 21.00 |
SF402 | 790.00 | 6,100.00 | 32.00 |
SF402 | 704.00 | 6,200.00 | 45.00 |
SF402 | 622.00 | 6,300.00 | 63.00 |
SF402 | 544.00 | 6,400.00 | 85.00 |
SF402 | 472.00 | 6,500.00 | 112.00 |
SF402 | 405.00 | 6,600.00 | 144.00 |
SF402 | 345.00 | 6,700.00 | 183.00 |
SF402 | 290.00 | 6,800.00 | 229.00 |
SF402 | 241.00 | 6,900.00 | 279.00 |
SF402 | 198.00 | 7,000.00 | 335.00 |
SF402 | 162.00 | 7,100.00 | 398.00 |
SF402 | 131.00 | 7,200.00 | 467.00 |
SF402 | 104.00 | 7,300.00 | 540.00 |
SF402 | 81.00 | 7,400.00 | 617.00 |
SF402 | 64.00 | 7,500.00 | 699.00 |
SF402 | 49.00 | 7,600.00 | 784.00 |
SF402 | 37.00 | 7,700.00 | 871.00 |
SF402 | 28.00 | 7,800.00 | 962.00 |
SF402 | 21.00 | 7,900.00 | 1,055.00 |
SF403 | 1,135.00 | 5,900.00 | 19.00 |
SF403 | 1,042.00 | 6,000.00 | 26.00 |
SF403 | 953.00 | 6,100.00 | 37.00 |
SF403 | 866.00 | 6,200.00 | 50.00 |
SF403 | 783.00 | 6,300.00 | 66.00 |
SF403 | 703.00 | 6,400.00 | 85.00 |
SF403 | 628.00 | 6,500.00 | 110.00 |
SF403 | 557.00 | 6,600.00 | 138.00 |
SF403 | 490.00 | 6,700.00 | 171.00 |
SF403 | 430.00 | 6,800.00 | 210.00 |
SF403 | 374.00 | 6,900.00 | 252.00 |
SF403 | 322.00 | 7,000.00 | 300.00 |
SF403 | 277.00 | 7,100.00 | 354.00 |
SF403 | 235.00 | 7,200.00 | 412.00 |
SF403 | 199.00 | 7,300.00 | 475.00 |
SF403 | 167.00 | 7,400.00 | 542.00 |
SF403 | 139.00 | 7,500.00 | 613.00 |
SF403 | 116.00 | 7,600.00 | 689.00 |
SF403 | 94.00 | 7,700.00 | 768.00 |
SF403 | 78.00 | 7,800.00 | 850.00 |
SF403 | 63.00 | 7,900.00 | 935.00 |
SF403 | 51.00 | 8,000.00 | 1,022.00 |
SF403 | 41.00 | 8,100.00 | 1,112.00 |
SH405 | 460.50 | 2,120.00 | 50.00 |
SH406 | 468.00 | 2,120.00 | 58.00 |
SM401 | 1,010.00 | 5,600.00 | 1.00 |
SM401 | 910.00 | 5,700.00 | 1.00 |
SM401 | 811.00 | 5,800.00 | 3.00 |
SM401 | 714.00 | 5,900.00 | 5.00 |
SM401 | 619.00 | 6,000.00 | 10.00 |
SM401 | 527.00 | 6,100.00 | 19.00 |
SM401 | 440.00 | 6,200.00 | 32.00 |
SM401 | 360.00 | 6,300.00 | 51.00 |
SM401 | 288.00 | 6,400.00 | 79.00 |
SM401 | 224.00 | 6,500.00 | 115.00 |
SM401 | 170.00 | 6,600.00 | 160.00 |
SM401 | 125.00 | 6,700.00 | 214.00 |
SM401 | 89.00 | 6,800.00 | 279.00 |
SM401 | 62.00 | 6,900.00 | 351.00 |
SM401 | 42.00 | 7,000.00 | 430.00 |
SM401 | 27.00 | 7,100.00 | 516.00 |
SM401 | 17.00 | 7,200.00 | 605.00 |
SM401 | 10.00 | 7,300.00 | 699.00 |
SM401 | 6.00 | 7,400.00 | 794.00 |
SM401 | 4.00 | 7,500.00 | 892.00 |
SM401 | 2.00 | 7,600.00 | 991.00 |
SM401 | 1.00 | 7,700.00 | 1,090.00 |
SM402 | 1,076.00 | 5,500.00 | 2.00 |
SM402 | 977.00 | 5,600.00 | 3.00 |
SM402 | 879.00 | 5,700.00 | 6.00 |
SM402 | 783.00 | 5,800.00 | 10.00 |
SM402 | 690.00 | 5,900.00 | 17.00 |
SM402 | 601.00 | 6,000.00 | 28.00 |
SM402 | 517.00 | 6,100.00 | 43.00 |
SM402 | 437.00 | 6,200.00 | 64.00 |
SM402 | 365.00 | 6,300.00 | 90.00 |
SM402 | 299.00 | 6,400.00 | 124.00 |
SM402 | 241.00 | 6,500.00 | 166.00 |
SM402 | 191.00 | 6,600.00 | 215.00 |
SM402 | 148.00 | 6,700.00 | 272.00 |
SM402 | 113.00 | 6,800.00 | 336.00 |
SM402 | 84.00 | 6,900.00 | 407.00 |
SM402 | 62.00 | 7,000.00 | 484.00 |
SM402 | 45.00 | 7,100.00 | 566.00 |
SM402 | 32.00 | 7,200.00 | 653.00 |
SM402 | 22.00 | 7,300.00 | 743.00 |
SM402 | 15.00 | 7,400.00 | 836.00 |
SM402 | 10.00 | 7,500.00 | 931.00 |
SM402 | 7.00 | 7,600.00 | 1,027.00 |
SM403 | 1,068.00 | 5,500.00 | 5.00 |
SM403 | 971.00 | 5,600.00 | 9.00 |
SM403 | 876.00 | 5,700.00 | 15.00 |
SM403 | 784.00 | 5,800.00 | 23.00 |
SM403 | 695.00 | 5,900.00 | 34.00 |
SM403 | 611.00 | 6,000.00 | 49.00 |
SM403 | 531.00 | 6,100.00 | 68.00 |
SM403 | 457.00 | 6,200.00 | 93.00 |
SM403 | 388.00 | 6,300.00 | 124.00 |
SM403 | 327.00 | 6,400.00 | 162.00 |
SM403 | 271.00 | 6,500.00 | 206.00 |
SM403 | 222.00 | 6,600.00 | 256.00 |
SM403 | 179.00 | 6,700.00 | 312.00 |
SM403 | 143.00 | 6,800.00 | 375.00 |
SM403 | 113.00 | 6,900.00 | 445.00 |
SM403 | 88.00 | 7,000.00 | 519.00 |
SM403 | 68.00 | 7,100.00 | 598.00 |
SM403 | 51.00 | 7,200.00 | 680.00 |
SM403 | 38.00 | 7,300.00 | 768.00 |
SM403 | 28.00 | 7,400.00 | 857.00 |
SM403 | 21.00 | 7,500.00 | 949.00 |
SM403 | 15.00 | 7,600.00 | 1,044.00 |
SM405 | 1,057.00 | 5,500.00 | 17.00 |
SM405 | 965.00 | 5,600.00 | 24.00 |
SM405 | 875.00 | 5,700.00 | 35.00 |
SM405 | 789.00 | 5,800.00 | 48.00 |
SM405 | 707.00 | 5,900.00 | 65.00 |
SM405 | 628.00 | 6,000.00 | 86.00 |
SM405 | 554.00 | 6,100.00 | 111.00 |
SM405 | 486.00 | 6,200.00 | 142.00 |
SM405 | 423.00 | 6,300.00 | 178.00 |
SM405 | 364.00 | 6,400.00 | 217.00 |
SM405 | 312.00 | 6,500.00 | 265.00 |
SM405 | 265.00 | 6,600.00 | 317.00 |
SM405 | 222.00 | 6,700.00 | 372.00 |
SM405 | 187.00 | 6,800.00 | 436.00 |
SM405 | 155.00 | 6,900.00 | 503.00 |
SM405 | 126.00 | 7,000.00 | 573.00 |
SM405 | 104.00 | 7,100.00 | 650.00 |
SM405 | 84.00 | 7,200.00 | 729.00 |
SM405 | 67.00 | 7,300.00 | 811.00 |
SM405 | 54.00 | 7,400.00 | 898.00 |
SM405 | 42.00 | 7,500.00 | 985.00 |
SM405 | 33.00 | 7,600.00 | 1,076.00 |
UR401 | 301.50 | 1,980.00 | 27.50 |
UR401 | 285.50 | 2,000.00 | 31.50 |
UR401 | 255.00 | 2,040.00 | 41.00 |
UR401 | 226.00 | 2,080.00 | 51.50 |
UR401 | 199.50 | 2,120.00 | 65.00 |
UR401 | 175.00 | 2,160.00 | 80.00 |
UR401 | 152.00 | 2,200.00 | 97.00 |
UR401 | 131.50 | 2,240.00 | 116.50 |
UR401 | 113.00 | 2,280.00 | 138.00 |
UR401 | 96.00 | 2,320.00 | 160.50 |
UR401 | 81.50 | 2,360.00 | 186.50 |
UR401 | 68.50 | 2,400.00 | 213.00 |
UR401 | 57.50 | 2,440.00 | 241.50 |
UR401 | 48.00 | 2,480.00 | 272.00 |
UR401 | 39.00 | 2,520.00 | 303.00 |
UR401 | 32.50 | 2,560.00 | 336.50 |
UR402 | 294.00 | 1,960.00 | 52.00 |
UR402 | 279.50 | 1,980.00 | 57.50 |
UR402 | 265.50 | 2,000.00 | 63.50 |
UR402 | 239.50 | 2,040.00 | 77.00 |
UR402 | 214.50 | 2,080.00 | 92.50 |
UR402 | 191.50 | 2,120.00 | 109.00 |
UR402 | 170.50 | 2,160.00 | 128.00 |
UR402 | 150.50 | 2,200.00 | 147.50 |
UR402 | 133.50 | 2,240.00 | 170.00 |
UR402 | 116.50 | 2,280.00 | 193.00 |
UR402 | 102.50 | 2,320.00 | 219.00 |
UR402 | 88.50 | 2,360.00 | 245.00 |
UR402 | 77.50 | 2,400.00 | 273.50 |
UR402 | 66.50 | 2,440.00 | 302.00 |
UR403 | 301.50 | 1,940.00 | 75.00 |
UR403 | 288.50 | 1,960.00 | 82.00 |
UR403 | 275.50 | 1,980.00 | 89.00 |
UR403 | 262.50 | 2,000.00 | 95.50 |
UR403 | 239.50 | 2,040.00 | 112.50 |
UR403 | 216.50 | 2,080.00 | 129.00 |
UR403 | 196.50 | 2,120.00 | 148.50 |
UR403 | 176.50 | 2,160.00 | 168.50 |
UR403 | 159.00 | 2,200.00 | 191.00 |
UR403 | 142.50 | 2,240.00 | 214.00 |
UR403 | 127.50 | 2,280.00 | 238.50 |
UR403 | 114.00 | 2,320.00 | 264.50 |
UR403 | 101.00 | 2,360.00 | 291.50 |
UR403 | 90.00 | 2,400.00 | 320.50 |
UR405 | 318.50 | 1,860.00 | 102.00 |
UR405 | 306.00 | 1,880.00 | 109.00 |
UR405 | 294.50 | 1,900.00 | 117.50 |
UR405 | 283.00 | 1,920.00 | 126.00 |
UR405 | 272.00 | 1,940.00 | 134.50 |
UR405 | 260.50 | 1,960.00 | 143.00 |
UR405 | 249.50 | 1,980.00 | 151.50 |
UR405 | 239.50 | 2,000.00 | 161.50 |
UR405 | 220.00 | 2,040.00 | 181.50 |
UR405 | 201.00 | 2,080.00 | 202.00 |
UR405 | 184.50 | 2,120.00 | 225.00 |
UR405 | 168.50 | 2,160.00 | 248.50 |
UR405 | 153.50 | 2,200.00 | 273.00 |
UR405 | 140.00 | 2,240.00 | 299.00 |
UR405 | 127.00 | 2,280.00 | 325.50 |
UR405 | 115.00 | 2,320.00 | 353.50 |
中国金融期货交易所：
IF2310最后交易日
IC2310最后交易日
IM2310最后交易日
IH2310最后交易日
IO2310月份合约最后交易日
MO2310月份合约最后交易日
HO2310月份合约最后交易日
东华客服热线：4008281851
上一篇： 交易提示--2023.10.20-保证金
下一篇： 交易所交易提示-2023.10.23