交易提示
交易所交易提示-2023. 11.06
分类：交易提示阅读量：312次时间：2023-11-03 16:23:56
上海国际能源交易中心：
交割提示：SC2311,LU2311 卖方会员交发票。
大连期货交易所:
20231106 jd2310期货合约※质量争议申请截止于今日闭市前；
品种
类型
合约代码
开始交易日
挂牌基准价
豆二
期权
b2410-C-4450
20231106
126.5元/吨
豆二
期权
b2410-P-4450
20231106
521.5元/吨
铁矿石
期权
i2402-C-1080
20231106
4.2元/吨
铁矿石
期权
i2402-P-1080
20231106
170.4元/吨
郑州商品交易所：
标的合约
看涨期权基准价
行权价
看跌期权基准价
AP403
1,226.50
7,100.00
18.50
AP405
1,211.00
7,100.00
35.50
PF403
829.50
6,600.00
13.50
PF403
737.50
6,700.00
21.50
PF403
649.00
6,800.00
32.50
PF403
564.50
6,900.00
47.50
PF403
485.00
7,000.00
67.50
PF403
411.50
7,100.00
93.50
PF403
344.00
7,200.00
125.50
PF403
284.00
7,300.00
165.00
PF403
231.00
7,400.00
211.00
PF403
185.50
7,500.00
264.50
PF403
146.50
7,600.00
325.00
PF403
113.50
7,700.00
391.50
PF403
86.50
7,800.00
464.00
PF403
65.00
7,900.00
542.00
PF403
47.50
8,000.00
624.00
PF403
35.00
8,100.00
711.00
PF403
25.00
8,200.00
801.00
SA401
7.50
2,040.00
275.00
SA402
15.50
1,980.00
277.50
SA407
67.00
1,960.00
331.50
SF404
28.00
8,200.00
1,159.00
SM403
11.00
7,800.00
1,108.00
SM404
150.00
7,700.00
1,170.00
SR409
73.50
7,500.00
760.00
UR401
12.00
2,680.00
298.00
UR401
8.50
2,720.00
334.50
UR402
32.50
2,600.00
293.50
UR403
51.50
2,560.00
309.00
UR404
293.50
1,980.00
51.50
UR404
279.00
2,000.00
57.00
UR404
252.00
2,040.00
69.50
UR404
226.00
2,080.00
83.00
UR404
202.50
2,120.00
99.50
UR404
180.50
2,160.00
117.00
UR404
160.00
2,200.00
136.50
UR404
141.50
2,240.00
157.50
UR404
124.50
2,280.00
180.00
UR404
109.00
2,320.00
204.00
UR404
95.00
2,360.00
230.00
UR404
82.50
2,400.00
257.00
UR404
71.50
2,440.00
286.00
UR404
61.50
2,480.00
315.50
UR405
79.50
2,400.00
312.00
ZC402
244.80
560.00
4.30
ZC402
235.70
570.00
5.10
ZC402
226.60
580.00
6.00
ZC402
217.80
590.00
7.20
ZC402
209.00
600.00
8.40
ZC402
200.40
610.00
9.80
ZC402
192.00
620.00
11.40
ZC402
183.70
630.00
13.00
ZC402
175.70
640.00
15.00
ZC402
167.90
650.00
17.10
ZC402
160.10
660.00
19.30
ZC402
152.60
670.00
21.80
ZC402
145.40
680.00
24.60
ZC402
138.30
690.00
27.40
ZC402
131.30
700.00
30.40
ZC402
124.90
710.00
33.90
ZC402
118.40
720.00
37.40
ZC402
112.00
730.00
40.90
ZC402
106.30
740.00
45.20
ZC402
100.60
750.00
49.40
ZC402
94.90
760.00
53.70
ZC402
89.60
770.00
58.40
ZC402
84.70
780.00
63.40
ZC402
79.80
790.00
68.50
ZC402
74.90
800.00
73.50
ZC402
70.70
810.00
79.20
ZC402
66.50
820.00
85.00
ZC402
62.40
830.00
90.90
ZC402
58.30
840.00
96.70
ZC402
54.90
850.00
103.30
ZC402
51.60
860.00
109.90
ZC402
48.20
870.00
116.50
ZC402
44.90
880.00
123.10
ZC402
42.20
890.00
130.30
ZC402
39.50
900.00
137.60
ZC402
36.80
910.00
144.90
ZC402
34.20
920.00
152.20
ZC402
31.90
930.00
160.00
ZC402
29.90
940.00
167.90
ZC402
27.80
950.00
175.80
ZC402
25.80
960.00
183.70
ZC402
23.90
970.00
191.70
ZC402
22.40
980.00
200.20
ZC402
20.80
990.00
208.60
ZC402
19.30
1,000.00
217.00
ZC402
17.70
1,010.00
225.50
ZC402
16.50
1,020.00
234.20
ZC402
15.40
1,030.00
243.00
ZC402
14.30
1,040.00
251.90
ZC402
13.20
1,050.00
260.80
东华客服热线：4008281851
上一篇：
交易所交易提示-2023. 11.03
下一篇：
交易所交易提示-2023. 11.07
交易所交易提示-2023. 11.06
分类：交易提示阅读量：312次时间：2023-11-03 16:23:56
上海国际能源交易中心：
交割提示：SC2311,LU2311 卖方会员交发票。
大连期货交易所:
20231106 jd2310期货合约※质量争议申请截止于今日闭市前；
品种 | 类型 | 合约代码 | 开始交易日 | 挂牌基准价 |
豆二 | 期权 | b2410-C-4450 | 20231106 | 126.5元/吨 |
豆二 | 期权 | b2410-P-4450 | 20231106 | 521.5元/吨 |
铁矿石 | 期权 | i2402-C-1080 | 20231106 | 4.2元/吨 |
铁矿石 | 期权 | i2402-P-1080 | 20231106 | 170.4元/吨 |
郑州商品交易所：
标的合约 | 看涨期权基准价 | 行权价 | 看跌期权基准价 |
AP403 | 1,226.50 | 7,100.00 | 18.50 |
AP405 | 1,211.00 | 7,100.00 | 35.50 |
PF403 | 829.50 | 6,600.00 | 13.50 |
PF403 | 737.50 | 6,700.00 | 21.50 |
PF403 | 649.00 | 6,800.00 | 32.50 |
PF403 | 564.50 | 6,900.00 | 47.50 |
PF403 | 485.00 | 7,000.00 | 67.50 |
PF403 | 411.50 | 7,100.00 | 93.50 |
PF403 | 344.00 | 7,200.00 | 125.50 |
PF403 | 284.00 | 7,300.00 | 165.00 |
PF403 | 231.00 | 7,400.00 | 211.00 |
PF403 | 185.50 | 7,500.00 | 264.50 |
PF403 | 146.50 | 7,600.00 | 325.00 |
PF403 | 113.50 | 7,700.00 | 391.50 |
PF403 | 86.50 | 7,800.00 | 464.00 |
PF403 | 65.00 | 7,900.00 | 542.00 |
PF403 | 47.50 | 8,000.00 | 624.00 |
PF403 | 35.00 | 8,100.00 | 711.00 |
PF403 | 25.00 | 8,200.00 | 801.00 |
SA401 | 7.50 | 2,040.00 | 275.00 |
SA402 | 15.50 | 1,980.00 | 277.50 |
SA407 | 67.00 | 1,960.00 | 331.50 |
SF404 | 28.00 | 8,200.00 | 1,159.00 |
SM403 | 11.00 | 7,800.00 | 1,108.00 |
SM404 | 150.00 | 7,700.00 | 1,170.00 |
SR409 | 73.50 | 7,500.00 | 760.00 |
UR401 | 12.00 | 2,680.00 | 298.00 |
UR401 | 8.50 | 2,720.00 | 334.50 |
UR402 | 32.50 | 2,600.00 | 293.50 |
UR403 | 51.50 | 2,560.00 | 309.00 |
UR404 | 293.50 | 1,980.00 | 51.50 |
UR404 | 279.00 | 2,000.00 | 57.00 |
UR404 | 252.00 | 2,040.00 | 69.50 |
UR404 | 226.00 | 2,080.00 | 83.00 |
UR404 | 202.50 | 2,120.00 | 99.50 |
UR404 | 180.50 | 2,160.00 | 117.00 |
UR404 | 160.00 | 2,200.00 | 136.50 |
UR404 | 141.50 | 2,240.00 | 157.50 |
UR404 | 124.50 | 2,280.00 | 180.00 |
UR404 | 109.00 | 2,320.00 | 204.00 |
UR404 | 95.00 | 2,360.00 | 230.00 |
UR404 | 82.50 | 2,400.00 | 257.00 |
UR404 | 71.50 | 2,440.00 | 286.00 |
UR404 | 61.50 | 2,480.00 | 315.50 |
UR405 | 79.50 | 2,400.00 | 312.00 |
ZC402 | 244.80 | 560.00 | 4.30 |
ZC402 | 235.70 | 570.00 | 5.10 |
ZC402 | 226.60 | 580.00 | 6.00 |
ZC402 | 217.80 | 590.00 | 7.20 |
ZC402 | 209.00 | 600.00 | 8.40 |
ZC402 | 200.40 | 610.00 | 9.80 |
ZC402 | 192.00 | 620.00 | 11.40 |
ZC402 | 183.70 | 630.00 | 13.00 |
ZC402 | 175.70 | 640.00 | 15.00 |
ZC402 | 167.90 | 650.00 | 17.10 |
ZC402 | 160.10 | 660.00 | 19.30 |
ZC402 | 152.60 | 670.00 | 21.80 |
ZC402 | 145.40 | 680.00 | 24.60 |
ZC402 | 138.30 | 690.00 | 27.40 |
ZC402 | 131.30 | 700.00 | 30.40 |
ZC402 | 124.90 | 710.00 | 33.90 |
ZC402 | 118.40 | 720.00 | 37.40 |
ZC402 | 112.00 | 730.00 | 40.90 |
ZC402 | 106.30 | 740.00 | 45.20 |
ZC402 | 100.60 | 750.00 | 49.40 |
ZC402 | 94.90 | 760.00 | 53.70 |
ZC402 | 89.60 | 770.00 | 58.40 |
ZC402 | 84.70 | 780.00 | 63.40 |
ZC402 | 79.80 | 790.00 | 68.50 |
ZC402 | 74.90 | 800.00 | 73.50 |
ZC402 | 70.70 | 810.00 | 79.20 |
ZC402 | 66.50 | 820.00 | 85.00 |
ZC402 | 62.40 | 830.00 | 90.90 |
ZC402 | 58.30 | 840.00 | 96.70 |
ZC402 | 54.90 | 850.00 | 103.30 |
ZC402 | 51.60 | 860.00 | 109.90 |
ZC402 | 48.20 | 870.00 | 116.50 |
ZC402 | 44.90 | 880.00 | 123.10 |
ZC402 | 42.20 | 890.00 | 130.30 |
ZC402 | 39.50 | 900.00 | 137.60 |
ZC402 | 36.80 | 910.00 | 144.90 |
ZC402 | 34.20 | 920.00 | 152.20 |
ZC402 | 31.90 | 930.00 | 160.00 |
ZC402 | 29.90 | 940.00 | 167.90 |
ZC402 | 27.80 | 950.00 | 175.80 |
ZC402 | 25.80 | 960.00 | 183.70 |
ZC402 | 23.90 | 970.00 | 191.70 |
ZC402 | 22.40 | 980.00 | 200.20 |
ZC402 | 20.80 | 990.00 | 208.60 |
ZC402 | 19.30 | 1,000.00 | 217.00 |
ZC402 | 17.70 | 1,010.00 | 225.50 |
ZC402 | 16.50 | 1,020.00 | 234.20 |
ZC402 | 15.40 | 1,030.00 | 243.00 |
ZC402 | 14.30 | 1,040.00 | 251.90 |
ZC402 | 13.20 | 1,050.00 | 260.80 |
东华客服热线：4008281851
上一篇： 交易所交易提示-2023. 11.03
下一篇： 交易所交易提示-2023. 11.07