交易提示

交易所交易提示-2024.06.13

分类:交易提示阅读量:2392次时间:2024-06-12 16:23:41

大连期货交易所:

品种

类型

合约代码

开始交易日

挂牌基准价

豆一

期权

a2505-C-4050

20240613

473.5元/吨

豆一

期权

a2505-P-4050

20240613

26.5元/吨

乙二醇

期权

eg2505-C-4100

20240613

581.5元/吨

乙二醇

期权

eg2505-P-4100

20240613

62元/吨

 

郑州商品交易所:

标的合约

看涨期权基准价

行权价

看跌期权基准价

UR408

235.00

1,880.00

2.00

ZC409

244.00

560.00

3.30

ZC409

234.70

570.00

4.00

ZC409

225.50

580.00

4.90

ZC409

216.50

590.00

5.80

ZC409

207.60

600.00

6.90

ZC409

198.80

610.00

8.10

ZC409

190.30

620.00

9.60

ZC409

181.90

630.00

11.20

ZC409

173.50

640.00

12.80

ZC409

165.60

650.00

14.80

ZC409

157.80

660.00

17.00

ZC409

150.00

670.00

19.10

ZC409

142.70

680.00

21.80

ZC409

135.50

690.00

24.60

ZC409

128.30

700.00

27.30

ZC409

121.70

710.00

30.70

ZC409

115.20

720.00

34.20

ZC409

108.80

730.00

37.70

ZC409

102.80

740.00

41.70

ZC409

97.10

750.00

45.90

ZC409

91.30

760.00

50.10

ZC409

85.90

770.00

54.60

ZC409

80.90

780.00

59.60

ZC409

76.00

790.00

64.70

ZC409

71.10

800.00

69.70

ZC409

66.80

810.00

75.40

ZC409

62.70

820.00

81.20

ZC409

58.50

830.00

87.00

ZC409

54.60

840.00

93.00

ZC409

51.20

850.00

99.60

ZC409

47.80

860.00

106.10

ZC409

44.40

870.00

112.70

ZC409

41.30

880.00

119.60

ZC409

38.60

890.00

126.80

ZC409

35.90

900.00

134.10

ZC409

33.20

910.00

141.40

ZC409

30.80

920.00

148.90

ZC409

28.70

930.00

156.80

ZC409

26.60

940.00

164.70

ZC409

24.60

950.00

172.50

ZC409

22.60

960.00

180.60

ZC409

21.10

970.00

189.00

ZC409

19.50

980.00

197.40

ZC409

18.00

990.00

205.80

ZC409

16.40

1,000.00

214.20

ZC409

15.20

1,010.00

223.10

ZC409

14.10

1,020.00

231.90

ZC409

13.00

1,030.00

240.80

ZC409

11.90

1,040.00

249.60

ZC409

10.90

1,050.00

258.60

 

 

东华客服热线:4008281851