交易提示
交易所交易提示-2024.02.07
分类:交易提示阅读量:120次时间:2024-02-06 16:10:30
交易所交易提示-2024.02.07
上海国际能源交易中心:
交割提示:SC2402,LU2402 卖方会员交发票。
大连期货交易所:
品种
类型
合约代码
开始交易日
挂牌基准价
豆二
期权
b2408-C-3200
20240207
397元/吨
豆二
期权
b2408-P-3200
20240207
32.5元/吨
豆二
期权
b2409-C-3200
20240207
410元/吨
豆二
期权
b2409-P-3200
20240207
42元/吨
豆二
期权
b2412-C-3250
20240207
441元/吨
豆二
期权
b2412-P-3250
20240207
72.5元/吨
郑州商品交易所:
今日为ZC2402合约的最后交易日。
标的合约
看涨期权基准价
行权价
看跌期权基准价
ZC405
244.30
560.00
3.70
ZC405
235.10
570.00
4.50
ZC405
226.00
580.00
5.30
ZC405
217.00
590.00
6.40
ZC405
208.20
600.00
7.60
ZC405
199.40
610.00
8.70
ZC405
191.10
620.00
10.40
ZC405
182.70
630.00
12.00
ZC405
174.40
640.00
13.70
ZC405
166.60
650.00
15.80
ZC405
158.80
660.00
18.00
ZC405
151.10
670.00
20.20
ZC405
143.90
680.00
23.00
ZC405
136.70
690.00
25.80
ZC405
129.60
700.00
28.60
ZC405
123.10
710.00
32.10
ZC405
116.60
720.00
35.60
ZC405
110.20
730.00
39.10
ZC405
104.30
740.00
43.20
ZC405
98.60
750.00
47.40
ZC405
92.90
760.00
51.70
ZC405
87.50
770.00
56.30
ZC405
82.60
780.00
61.30
ZC405
77.70
790.00
66.30
ZC405
72.70
800.00
71.30
ZC405
68.50
810.00
77.10
ZC405
64.40
820.00
82.90
ZC405
60.20
830.00
88.70
ZC405
56.20
840.00
94.60
ZC405
52.80
850.00
101.20
ZC405
49.40
860.00
107.80
ZC405
46.10
870.00
114.30
ZC405
42.80
880.00
121.10
ZC405
40.20
890.00
128.40
ZC405
37.50
900.00
135.60
ZC405
34.80
910.00
142.90
ZC405
32.20
920.00
150.30
ZC405
30.10
930.00
158.20
ZC405
28.00
940.00
166.00
ZC405
26.00
950.00
173.90
ZC405
23.90
960.00
181.80
ZC405
22.30
970.00
190.20
ZC405
20.70
980.00
198.60
ZC405
19.20
990.00
207.00
ZC405
17.70
1,000.00
215.50
ZC405
16.30
1,010.00
224.00
ZC405
15.20
1,020.00
232.90
ZC405
14.00
1,030.00
241.70
ZC405
12.90
1,040.00
250.60
ZC405
11.80
1,050.00
259.50
东华客服热线:4008281851
上一篇:
交易所交易提示-2024.02.06
下一篇:
交易所交易提示-2024.02.08
交易所交易提示-2024.02.07
分类:交易提示阅读量:120次时间:2024-02-06 16:10:30
交易所交易提示-2024.02.07
上海国际能源交易中心:
交割提示:SC2402,LU2402 卖方会员交发票。
大连期货交易所:
品种 | 类型 | 合约代码 | 开始交易日 | 挂牌基准价 |
豆二 | 期权 | b2408-C-3200 | 20240207 | 397元/吨 |
豆二 | 期权 | b2408-P-3200 | 20240207 | 32.5元/吨 |
豆二 | 期权 | b2409-C-3200 | 20240207 | 410元/吨 |
豆二 | 期权 | b2409-P-3200 | 20240207 | 42元/吨 |
豆二 | 期权 | b2412-C-3250 | 20240207 | 441元/吨 |
豆二 | 期权 | b2412-P-3250 | 20240207 | 72.5元/吨 |
郑州商品交易所:
今日为ZC2402合约的最后交易日。
标的合约 | 看涨期权基准价 | 行权价 | 看跌期权基准价 |
ZC405 | 244.30 | 560.00 | 3.70 |
ZC405 | 235.10 | 570.00 | 4.50 |
ZC405 | 226.00 | 580.00 | 5.30 |
ZC405 | 217.00 | 590.00 | 6.40 |
ZC405 | 208.20 | 600.00 | 7.60 |
ZC405 | 199.40 | 610.00 | 8.70 |
ZC405 | 191.10 | 620.00 | 10.40 |
ZC405 | 182.70 | 630.00 | 12.00 |
ZC405 | 174.40 | 640.00 | 13.70 |
ZC405 | 166.60 | 650.00 | 15.80 |
ZC405 | 158.80 | 660.00 | 18.00 |
ZC405 | 151.10 | 670.00 | 20.20 |
ZC405 | 143.90 | 680.00 | 23.00 |
ZC405 | 136.70 | 690.00 | 25.80 |
ZC405 | 129.60 | 700.00 | 28.60 |
ZC405 | 123.10 | 710.00 | 32.10 |
ZC405 | 116.60 | 720.00 | 35.60 |
ZC405 | 110.20 | 730.00 | 39.10 |
ZC405 | 104.30 | 740.00 | 43.20 |
ZC405 | 98.60 | 750.00 | 47.40 |
ZC405 | 92.90 | 760.00 | 51.70 |
ZC405 | 87.50 | 770.00 | 56.30 |
ZC405 | 82.60 | 780.00 | 61.30 |
ZC405 | 77.70 | 790.00 | 66.30 |
ZC405 | 72.70 | 800.00 | 71.30 |
ZC405 | 68.50 | 810.00 | 77.10 |
ZC405 | 64.40 | 820.00 | 82.90 |
ZC405 | 60.20 | 830.00 | 88.70 |
ZC405 | 56.20 | 840.00 | 94.60 |
ZC405 | 52.80 | 850.00 | 101.20 |
ZC405 | 49.40 | 860.00 | 107.80 |
ZC405 | 46.10 | 870.00 | 114.30 |
ZC405 | 42.80 | 880.00 | 121.10 |
ZC405 | 40.20 | 890.00 | 128.40 |
ZC405 | 37.50 | 900.00 | 135.60 |
ZC405 | 34.80 | 910.00 | 142.90 |
ZC405 | 32.20 | 920.00 | 150.30 |
ZC405 | 30.10 | 930.00 | 158.20 |
ZC405 | 28.00 | 940.00 | 166.00 |
ZC405 | 26.00 | 950.00 | 173.90 |
ZC405 | 23.90 | 960.00 | 181.80 |
ZC405 | 22.30 | 970.00 | 190.20 |
ZC405 | 20.70 | 980.00 | 198.60 |
ZC405 | 19.20 | 990.00 | 207.00 |
ZC405 | 17.70 | 1,000.00 | 215.50 |
ZC405 | 16.30 | 1,010.00 | 224.00 |
ZC405 | 15.20 | 1,020.00 | 232.90 |
ZC405 | 14.00 | 1,030.00 | 241.70 |
ZC405 | 12.90 | 1,040.00 | 250.60 |
ZC405 | 11.80 | 1,050.00 | 259.50 |
东华客服热线:4008281851
上一篇: 交易所交易提示-2024.02.06
下一篇: 交易所交易提示-2024.02.08